Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2010 | +
0.80 (6.96%)
![]() |
9.19 | 9.27 | 8.74 | 9.27 | - | 28,535.00 | 262,300,000.00 |
15/07/2010 |
-0.50 (4.17%)
![]() |
8.89 | 8.89 | 8.66 | 8.66 | - | 15,928.00 | 138,440,000.00 |
14/07/2010 |
-0.10 (0.83%)
![]() |
8.97 | 9.12 | 8.97 | 9.04 | - | 7,963.00 | 71,880,000.00 |
13/07/2010 |
-0.10 (0.83%)
![]() |
9.42 | 9.42 | 9.04 | 9.04 | - | 6,635.00 | 60,300,000.00 |
12/07/2010 | +
0.50 (4.17%)
![]() |
9.04 | 9.42 | 9.04 | 9.42 | - | 4,778.00 | 43,700,000.00 |
09/07/2010 | +
0.30 (2.54%)
![]() |
8.97 | 9.12 | 8.97 | 9.12 | - | 2,920.00 | 26,440,000.00 |
08/07/2010 |
-0.40 (3.31%)
![]() |
8.89 | 9.34 | 8.82 | 8.82 | - | 13,671.00 | 121,790,000.00 |
07/07/2010 |
-0.90 (6.98%)
![]() |
9.79 | 9.79 | 9.04 | 9.04 | - | 41,144.00 | 376,500,000.00 |
06/07/2010 |
-0.70 (5.19%)
![]() |
9.79 | 10.10 | 9.64 | 9.64 | - | 3,982.00 | 38,790,000.00 |
05/07/2010 | +
0.60 (4.65%)
![]() |
10.17 | 10.40 | 9.34 | 10.17 | - | 17,121.00 | 174,590,000.00 |
02/07/2010 |
-0.90 (6.52%)
![]() |
9.79 | 9.79 | 9.72 | 9.72 | - | 19,776.00 | 192,780,000.00 |
01/07/2010 | +
0.30 (2.31%)
![]() |
10.47 | 10.47 | 10.02 | 10.02 | - | 49,373.00 | 515,140,000.00 |
30/06/2010 | +
0.80 (6.50%)
![]() |
9.72 | 9.87 | 9.49 | 9.87 | - | 44,595.00 | 437,530,000.00 |
29/06/2010 | +
0.80 (6.96%)
![]() |
9.27 | 9.27 | 9.04 | 9.27 | - | 39,285.00 | 363,970,000.00 |
28/06/2010 | +
0.70 (6.36%)
![]() |
8.59 | 8.82 | 7.84 | 8.82 | - | 18,581.00 | 161,390,000.00 |
25/06/2010 |
-0.60 (5.17%)
![]() |
8.14 | 8.66 | 8.14 | 8.29 | - | 12,344.00 | 102,690,000.00 |
24/06/2010 |
0.00 (0.00%)
![]() |
8.66 | 9.04 | 8.66 | 8.66 | - | 4,512.00 | 39,340,000.00 |
23/06/2010 |
-
![]() |
8.66 | 8.74 | 8.66 | 8.74 | - | 4,778.00 | - |
22/06/2010 | +
0.20 (1.69%)
![]() |
9.42 | 9.42 | 9.04 | 9.04 | - | 16,591.00 | 152,200,000.00 |
21/06/2010 | +
0.70 (6.31%)
![]() |
8.74 | 8.89 | 8.74 | 8.89 | - | 18,581.00 | 164,720,000.00 |