Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2010 |
0.00 (0.00%)
![]() |
7.99 | 8.06 | 7.99 | 7.99 | - | 5,972.00 | 47,720,000.00 |
12/08/2010 |
-0.70 (6.19%)
![]() |
8.06 | 8.06 | 7.99 | 7.99 | - | 3,584.00 | 28,630,000.00 |
11/08/2010 | +
0.70 (6.60%)
![]() |
8.51 | 8.51 | 8.51 | 8.51 | - | 15,928.00 | 135,600,000.00 |
10/08/2010 |
-0.50 (4.46%)
![]() |
7.99 | 8.06 | 7.91 | 8.06 | - | 5,176.00 | 41,340,000.00 |
09/08/2010 |
-0.60 (5.08%)
![]() |
8.89 | 8.89 | 8.29 | 8.44 | - | 15,928.00 | 134,000,000.00 |
06/08/2010 |
-0.80 (6.35%)
![]() |
9.42 | 9.42 | 8.89 | 8.89 | - | 27,473.00 | 245,250,000.00 |
05/08/2010 | +
0.20 (1.63%)
![]() |
9.79 | 9.79 | 9.34 | 9.42 | - | 2,920.00 | 27,660,000.00 |
04/08/2010 |
-0.60 (4.55%)
![]() |
9.27 | 9.49 | 9.27 | 9.49 | - | 21,900.00 | 203,320,000.00 |
03/08/2010 | +
0.30 (2.33%)
![]() |
9.95 | 9.95 | 9.95 | 9.95 | - | 265.00 | 2,640,000.00 |
02/08/2010 |
-0.50 (3.79%)
![]() |
9.79 | 10.10 | 9.42 | 9.57 | - | 5,044.00 | 48,970,000.00 |
30/07/2010 | +
0.40 (3.17%)
![]() |
9.64 | 10.10 | 9.64 | 9.79 | - | 11,812.00 | 117,360,000.00 |
29/07/2010 |
-
![]() |
9.95 | 9.95 | 9.34 | 9.79 | - | 4,645.00 | - |
28/07/2010 |
-0.50 (3.85%)
![]() |
10.17 | 10.17 | 9.42 | 9.42 | - | 3,982.00 | 38,870,000.00 |
27/07/2010 |
-0.70 (5.11%)
![]() |
10.32 | 10.32 | 9.72 | 9.79 | - | 8,229.00 | 80,450,000.00 |
26/07/2010 | +
0.20 (1.54%)
![]() |
10.47 | 10.47 | 9.95 | 9.95 | - | 10,485.00 | 108,360,000.00 |
23/07/2010 |
-0.60 (4.41%)
![]() |
10.55 | 10.55 | 9.72 | 9.79 | - | 7,831.00 | 76,890,000.00 |
22/07/2010 |
-0.80 (5.48%)
![]() |
10.85 | 10.85 | 10.25 | 10.40 | - | 23,360.00 | 240,200,000.00 |
21/07/2010 | +
0.90 (6.52%)
![]() |
11.08 | 11.08 | 10.70 | 11.08 | - | 64,769.00 | 712,470,000.00 |
20/07/2010 | +
0.90 (6.98%)
![]() |
10.17 | 10.40 | 10.17 | 10.40 | - | 69,813.00 | 724,260,000.00 |
19/07/2010 | +
0.80 (6.56%)
![]() |
9.64 | 9.79 | 9.57 | 9.79 | - | 20,704.00 | 201,880,000.00 |