Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2010 |
-0.20 (2.06%)
![]() |
7.08 | 7.16 | 7.08 | 7.16 | 9.40 | 14,599.00 | 103,900,000.00 |
13/09/2010 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
10/09/2010 |
-0.40 (3.96%)
![]() |
7.53 | 7.61 | 7.23 | 7.31 | 9.70 | 15,131.00 | 110,080,000.00 |
09/09/2010 | +
0.60 (6.32%)
![]() |
7.61 | 7.61 | 7.46 | 7.61 | 10.10 | 2,787.00 | 21,150,000.00 |
08/09/2010 |
0.00 (0.00%)
![]() |
7.08 | 7.53 | 7.01 | 7.46 | 9.50 | 18,051.00 | 129,830,000.00 |
07/09/2010 |
-0.30 (2.91%)
![]() |
7.46 | 7.53 | 7.46 | 7.53 | 9.90 | 2,920.00 | 21,810,000.00 |
06/09/2010 | +
0.60 (6.12%)
![]() |
7.31 | 7.84 | 7.31 | 7.84 | 10.30 | 22,563.00 | 175,510,000.00 |
01/09/2010 |
-0.10 (1.00%)
![]() |
7.23 | 7.76 | 7.23 | 7.46 | 9.80 | 11,945.00 | 88,140,000.00 |
31/08/2010 | +
0.20 (2.04%)
![]() |
7.53 | 7.53 | 7.38 | 7.53 | 10.00 | 9,822.00 | 73,760,000.00 |
30/08/2010 | +
0.60 (6.38%)
![]() |
7.46 | 7.53 | 6.78 | 7.53 | 9.80 | 9,954.00 | 73,780,000.00 |
27/08/2010 |
-0.70 (7.00%)
![]() |
7.53 | 7.53 | 7.01 | 7.01 | - | 6,106.00 | 43,070,000.00 |
26/08/2010 |
-0.60 (5.83%)
![]() |
7.76 | 7.76 | 7.23 | 7.31 | - | 8,362.00 | 63,000,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
7.76 | 7.76 | 7.76 | 7.76 | - | 1,594.00 | 12,360,000.00 |
24/08/2010 |
-0.80 (6.78%)
![]() |
8.29 | 8.29 | 8.29 | 8.29 | - | 1,062.00 | 8,800,000.00 |
23/08/2010 | +
0.50 (4.42%)
![]() |
8.89 | 8.89 | 8.89 | 8.89 | - | 134.00 | 1,180,000.00 |
20/08/2010 | +
0.50 (4.63%)
![]() |
8.51 | 8.51 | 8.51 | 8.51 | - | 265.00 | 2,260,000.00 |
19/08/2010 | +
0.30 (2.70%)
![]() |
8.29 | 8.59 | 7.91 | 8.59 | - | 2,787.00 | 22,640,000.00 |
18/08/2010 |
-0.80 (6.72%)
![]() |
8.51 | 8.59 | 8.36 | 8.36 | - | 4,778.00 | 40,090,000.00 |
17/08/2010 | +
0.60 (5.31%)
![]() |
8.97 | 8.97 | 8.97 | 8.97 | - | 134.00 | 1,190,000.00 |
16/08/2010 | +
0.70 (6.60%)
![]() |
8.44 | 8.51 | 8.44 | 8.51 | - | 5,176.00 | 44,060,000.00 |