Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2010 |
-
![]() |
6.48 | 6.86 | 6.48 | 6.86 | - | 265.00 | - |
11/10/2010 | 0.40 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
08/10/2010 | +
0.50 (5.56%)
![]() |
6.40 | 7.16 | 6.40 | 7.16 | 9.10 | 928.00 | 6,350,000.00 |
07/10/2010 |
-0.10 (1.10%)
![]() |
6.78 | 6.78 | 6.78 | 6.78 | 9.00 | 663.00 | 4,500,000.00 |
06/10/2010 | +
0.60 (6.98%)
![]() |
6.78 | 6.93 | 6.78 | 6.93 | 9.10 | 1,990.00 | 13,620,000.00 |
05/10/2010 |
-0.60 (6.52%)
![]() |
6.55 | 6.55 | 6.48 | 6.48 | 8.60 | 663.00 | 4,320,000.00 |
04/10/2010 |
-0.60 (6.19%)
![]() |
7.08 | 7.08 | 6.86 | 6.86 | 9.20 | 797.00 | 5,490,000.00 |
01/10/2010 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
30/09/2010 | +
0.30 (3.19%)
![]() |
7.31 | 7.31 | 7.31 | 7.31 | 9.70 | 134.00 | 970,000.00 |
29/09/2010 |
-0.20 (2.06%)
![]() |
7.16 | 7.16 | 7.01 | 7.16 | 9.40 | 1,990.00 | 14,050,000.00 |
28/09/2010 | +
0.20 (2.13%)
![]() |
7.31 | 7.38 | 7.23 | 7.23 | 9.70 | 663.00 | 4,850,000.00 |
27/09/2010 |
0.00 (0.00%)
![]() |
7.08 | 7.08 | 7.08 | 7.08 | 9.40 | 134.00 | 940,000.00 |
24/09/2010 | +
0.10 (1.08%)
![]() |
7.01 | 7.08 | 7.01 | 7.08 | 9.40 | 1,725.00 | 12,190,000.00 |
23/09/2010 |
-0.40 (4.08%)
![]() |
7.08 | 7.08 | 7.01 | 7.08 | 9.30 | 663.00 | 4,670,000.00 |
22/09/2010 | +
0.20 (2.08%)
![]() |
7.38 | 7.38 | 7.38 | 7.38 | 9.80 | 134.00 | 980,000.00 |
21/09/2010 | +
0.10 (1.05%)
![]() |
7.23 | 7.23 | 7.23 | 7.23 | 9.60 | 134.00 | 960,000.00 |
20/09/2010 |
0.00 (0.00%)
![]() |
7.23 | 7.23 | 7.16 | 7.16 | 9.50 | 10,884.00 | 78,110,000.00 |
17/09/2010 |
-0.10 (1.04%)
![]() |
7.23 | 7.38 | 7.16 | 7.16 | 9.50 | 7,167.00 | 51,470,000.00 |
16/09/2010 |
-0.40 (4.04%)
![]() |
7.01 | 7.38 | 7.01 | 7.16 | 9.60 | 1,990.00 | 14,360,000.00 |
15/09/2010 | +
0.50 (5.32%)
![]() |
7.46 | 7.46 | 7.46 | 7.46 | 9.90 | 134.00 | 990,000.00 |