Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2010 | +
0.40 (5.63%)
![]() |
5.58 | 5.65 | 5.58 | 5.65 | - | 2,920.00 | 16,380,000.00 |
09/11/2010 |
-0.50 (6.58%)
![]() |
5.35 | 5.42 | 5.35 | 5.35 | - | 7,034.00 | 37,730,000.00 |
08/11/2010 |
-0.50 (6.25%)
![]() |
5.65 | 5.73 | 5.65 | 5.65 | - | 1,594.00 | 9,100,000.00 |
05/11/2010 | +
0.20 (2.56%)
![]() |
6.03 | 6.03 | 6.03 | 6.03 | - | 134.00 | 800,000.00 |
04/11/2010 | +
0.20 (2.63%)
![]() |
5.88 | 5.88 | 5.88 | 5.88 | - | 134.00 | 780,000.00 |
03/11/2010 | +
0.10 (1.30%)
![]() |
6.03 | 6.03 | 5.58 | 5.88 | - | 1,327.00 | 7,590,000.00 |
02/11/2010 |
-0.50 (6.10%)
![]() |
6.18 | 6.18 | 5.80 | 5.80 | - | 2,920.00 | 17,040,000.00 |
01/11/2010 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
29/10/2010 | +
0.50 (6.49%)
![]() |
6.18 | 6.18 | 6.18 | 6.18 | - | 134.00 | 820,000.00 |
28/10/2010 |
-0.50 (6.10%)
![]() |
5.80 | 5.88 | 5.80 | 5.80 | - | 3,584.00 | 20,890,000.00 |
27/10/2010 |
-0.10 (1.23%)
![]() |
6.48 | 6.48 | 6.03 | 6.03 | - | 398.00 | 2,460,000.00 |
26/10/2010 | +
0.50 (6.33%)
![]() |
5.95 | 6.33 | 5.95 | 6.33 | - | 1,327.00 | 8,140,000.00 |
25/10/2010 |
-0.50 (6.10%)
![]() |
6.10 | 6.10 | 5.80 | 5.80 | - | 3,982.00 | 23,700,000.00 |
22/10/2010 |
-
![]() |
6.25 | 6.25 | 6.18 | 6.18 | - | 1,327.00 | - |
20/10/2010 |
-0.50 (5.75%)
![]() |
6.40 | 6.40 | 6.18 | 6.18 | - | 2,388.00 | 14,960,000.00 |
19/10/2010 | +
0.50 (6.10%)
![]() |
6.48 | 6.55 | 6.48 | 6.55 | - | 1,195.00 | 7,820,000.00 |
18/10/2010 |
0.00 (0.00%)
![]() |
6.18 | 6.18 | 6.18 | 6.18 | - | 134.00 | 820,000.00 |
15/10/2010 |
-0.40 (4.65%)
![]() |
6.10 | 6.18 | 6.10 | 6.18 | - | 2,257.00 | 13,890,000.00 |
14/10/2010 |
-0.60 (6.52%)
![]() |
6.55 | 6.55 | 6.48 | 6.48 | - | 2,654.00 | 17,230,000.00 |
13/10/2010 |
-
![]() |
6.93 | 6.93 | 6.93 | 6.93 | - | 134.00 | - |