Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2010 | +
0.50 (6.02%)
![]() |
6.48 | 6.63 | 6.48 | 6.63 | 8.70 | 1,327.00 | 8,720.00 |
10/12/2010 | +
0.50 (6.41%)
![]() |
6.25 | 6.25 | 6.25 | 6.25 | 8.30 | 134.00 | 830.00 |
09/12/2010 |
0.00 (0.00%)
![]() |
5.88 | 5.88 | 5.88 | 5.88 | 7.80 | 398.00 | 2,340.00 |
08/12/2010 |
-0.50 (6.02%)
![]() |
5.95 | 5.95 | 5.88 | 5.88 | 7.80 | 4,910.00 | 28,960.00 |
07/12/2010 |
-0.60 (6.74%)
![]() |
6.25 | 6.25 | 6.25 | 6.25 | 8.30 | 4,512.00 | 28,220.00 |
06/12/2010 | +
0.40 (4.60%)
![]() |
6.18 | 6.93 | 6.18 | 6.86 | 8.90 | 1,990.00 | 13,310.00 |
03/12/2010 | +
0.50 (6.10%)
![]() |
6.48 | 6.55 | 6.48 | 6.55 | 8.70 | 5,574.00 | 36,490.00 |
02/12/2010 |
0.00 (0.00%)
![]() |
5.88 | 6.25 | 5.88 | 6.25 | 8.20 | 4,381.00 | 27,040.00 |
01/12/2010 |
-0.30 (3.53%)
![]() |
6.33 | 6.33 | 6.18 | 6.18 | 8.30 | 2,920.00 | 18,160.00 |
30/11/2010 | +
0.40 (4.94%)
![]() |
6.48 | 6.48 | 6.40 | 6.40 | 8.50 | 2,124.00 | 13,610.00 |
29/11/2010 | +
0.20 (2.53%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 8.10 | 134.00 | 810.00 |
26/11/2010 |
-0.20 (2.50%)
![]() |
5.95 | 6.03 | 5.88 | 5.88 | 7.90 | 3,319.00 | 19,690.00 |
25/11/2010 | +
0.10 (1.27%)
![]() |
6.03 | 6.03 | 6.03 | 6.03 | 8.00 | 1,327.00 | 8,000.00 |
24/11/2010 |
-0.30 (3.66%)
![]() |
5.88 | 6.03 | 5.88 | 5.95 | 7.90 | 3,716.00 | 22,200.00 |
23/11/2010 | +
0.30 (3.80%)
![]() |
6.18 | 6.18 | 6.18 | 6.18 | 8.20 | 134.00 | 820.00 |
19/11/2010 |
-0.30 (3.70%)
![]() |
5.95 | 5.95 | 5.88 | 5.88 | - | 1,594.00 | 9,460,000.00 |
18/11/2010 | +
0.40 (5.19%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 134.00 | 810,000.00 |
17/11/2010 |
-0.50 (6.49%)
![]() |
6.10 | 6.10 | 5.42 | 5.42 | - | 265.00 | 1,530,000.00 |
16/11/2010 |
-0.30 (3.85%)
![]() |
5.88 | 5.88 | 5.65 | 5.65 | - | 19,378.00 | 112,500,000.00 |
11/11/2010 | +
0.10 (1.35%)
![]() |
5.88 | 5.88 | 5.88 | 5.88 | 7.40 | 134.00 | 16,380.00 |