Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/02/2011 |
-0.40 (5.13%)
![]() |
5.65 | 5.65 | 5.58 | 5.58 | 7.50 | 2,388.00 | 13,420.00 |
15/02/2011 |
-0.40 (4.88%)
![]() |
6.55 | 6.55 | 5.88 | 5.88 | 7.80 | 7,566.00 | 44,560.00 |
14/02/2011 |
-0.60 (6.82%)
![]() |
6.18 | 6.18 | 6.18 | 6.18 | 8.20 | 134.00 | 820.00 |
11/02/2011 | -8.80 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.80 | - | - |
10/02/2011 | +
0.20 (2.33%)
![]() |
6.86 | 6.86 | 6.63 | 6.63 | 8.80 | 3,450.00 | 22,910.00 |
09/02/2011 |
-0.60 (6.59%)
![]() |
7.01 | 7.01 | 6.40 | 6.40 | 8.60 | 1,594.00 | 10,280.00 |
08/02/2011 | -9.10 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.10 | - | - |
28/01/2011 | +
0.30 (3.41%)
![]() |
6.86 | 6.86 | 6.86 | 6.86 | 9.10 | 134.00 | 910.00 |
27/01/2011 | +
0.30 (3.53%)
![]() |
6.63 | 6.63 | 6.63 | 6.63 | 8.80 | 134.00 | 880.00 |
26/01/2011 | +
0.50 (6.25%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 8.50 | 134.00 | 850.00 |
25/01/2011 |
0.00 (0.00%)
![]() |
6.03 | 6.03 | 6.03 | 6.03 | 8.00 | 134.00 | 800.00 |
24/01/2011 |
-0.10 (1.23%)
![]() |
6.03 | 6.03 | 6.03 | 6.03 | 8.00 | 5,574.00 | 33,600.00 |
21/01/2011 | +
0.50 (6.41%)
![]() |
6.25 | 6.25 | 6.03 | 6.25 | 8.10 | 663.00 | 4,060.00 |
20/01/2011 |
0.00 (0.00%)
![]() |
5.95 | 5.95 | 5.88 | 5.88 | 7.80 | 14,069.00 | 82,740.00 |
19/01/2011 |
-0.30 (3.75%)
![]() |
6.25 | 6.25 | 5.80 | 5.80 | 7.80 | 3,982.00 | 23,360.00 |
18/01/2011 |
-0.60 (6.98%)
![]() |
6.03 | 6.03 | 6.03 | 6.03 | 8.00 | 7,300.00 | 44,000.00 |
17/01/2011 |
-0.60 (6.52%)
![]() |
6.48 | 6.48 | 6.48 | 6.48 | 8.60 | 663.00 | 4,300.00 |
14/01/2011 |
-0.60 (6.12%)
![]() |
6.93 | 6.93 | 6.93 | 6.93 | 9.20 | 134.00 | 920.00 |
13/01/2011 | -9.80 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.80 | - | - |
12/01/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.80 | - | - |