Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2011 | +
0.40 (5.97%)
![]() |
5.35 | 5.35 | 5.35 | 5.35 | 7.10 | 797.00 | 4,260.00 |
14/04/2011 | +
0.30 (4.69%)
![]() |
5.05 | 5.12 | 5.05 | 5.05 | 6.70 | 2,124.00 | 10,730.00 |
13/04/2011 | +
0.40 (6.67%)
![]() |
4.67 | 4.82 | 4.67 | 4.82 | 6.40 | 10,750.00 | 51,820.00 |
08/04/2011 |
-0.20 (3.23%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 6.00 | 134.00 | 600.00 |
07/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.20 | - | - |
06/04/2011 |
-0.30 (4.62%)
![]() |
4.67 | 4.67 | 4.67 | 4.67 | 6.20 | 265.00 | 1,240.00 |
05/04/2011 |
-0.30 (4.41%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 6.50 | 134.00 | 650.00 |
04/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.80 | - | - |
01/04/2011 |
-0.10 (1.45%)
![]() |
5.27 | 5.27 | 5.12 | 5.12 | 6.80 | 1,327.00 | 6,820.00 |
31/03/2011 |
-0.50 (6.76%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 6.90 | 928.00 | 4,830.00 |
30/03/2011 | +
0.40 (5.71%)
![]() |
5.58 | 5.58 | 5.58 | 5.58 | 7.40 | 134.00 | 740.00 |
29/03/2011 |
-0.10 (1.41%)
![]() |
5.20 | 5.27 | 5.20 | 5.27 | 7.00 | 1,460.00 | 7,690.00 |
28/03/2011 |
-0.40 (5.33%)
![]() |
5.35 | 5.35 | 5.35 | 5.35 | 7.10 | 1,990.00 | 10,650.00 |
25/03/2011 | +
0.40 (5.63%)
![]() |
5.65 | 5.65 | 5.65 | 5.65 | 7.50 | 6,635.00 | 37,500.00 |
24/03/2011 | +
0.40 (5.97%)
![]() |
5.35 | 5.35 | 5.35 | 5.35 | 7.10 | 5,840.00 | 31,240.00 |
23/03/2011 |
-0.40 (5.63%)
![]() |
5.05 | 5.05 | 5.05 | 5.05 | 6.70 | 134.00 | 670.00 |
22/03/2011 |
0.00 (0.00%)
![]() |
5.35 | 5.35 | 5.35 | 5.35 | 7.10 | 1,327.00 | 7,100.00 |
21/03/2011 |
-7.10 (100.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 7.10 | - | - |
18/03/2011 |
-7.10 (100.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 7.10 | - | - |
17/03/2011 |
-7.10 (100.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 7.10 | - | - |