Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.70 | - | - |
16/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.70 | - | - |
13/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.70 | - | - |
12/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.70 | - | - |
11/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.70 | - | - |
10/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.70 | - | - |
09/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.70 | - | - |
06/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.70 | - | - |
05/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.70 | - | - |
04/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.70 | - | - |
29/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.70 | - | - |
28/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.70 | - | - |
27/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.70 | - | - |
26/04/2011 |
-0.50 (6.94%)
![]() |
5.05 | 5.05 | 5.05 | 5.05 | 6.70 | 928.00 | 4,690.00 |
25/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.20 | - | - |
22/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.20 | - | - |
21/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.20 | - | - |
20/04/2011 |
0.00 (0.00%)
![]() |
5.42 | 5.42 | 5.42 | 5.42 | 7.20 | 265.00 | 1,440.00 |
19/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.20 | - | - |
18/04/2011 | +
0.10 (1.41%)
![]() |
5.42 | 5.42 | 5.42 | 5.42 | 7.20 | 265.00 | 1,440.00 |