Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | - | - |
13/06/2011 | +
0.30 (5.26%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 6.00 | 1,460.00 | 6,600.00 |
10/06/2011 |
-0.40 (6.56%)
![]() |
4.29 | 4.29 | 4.29 | 4.29 | 5.70 | 1,327.00 | 5,700.00 |
09/06/2011 | +
0.20 (3.39%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 6.10 | 398.00 | 1,830.00 |
08/06/2011 | +
0.30 (5.36%)
![]() |
4.37 | 4.45 | 4.37 | 4.45 | 5.90 | 663.00 | 2,930.00 |
07/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 5.60 | - | - |
06/06/2011 |
-0.40 (6.67%)
![]() |
4.22 | 4.22 | 4.22 | 4.22 | 5.60 | 2,654.00 | 11,200.00 |
03/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | - | - |
02/06/2011 |
-0.40 (6.25%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 6.00 | 797.00 | 3,600.00 |
01/06/2011 |
-0.40 (5.88%)
![]() |
4.82 | 4.82 | 4.82 | 4.82 | 6.40 | 663.00 | 3,200.00 |
31/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.80 | - | - |
30/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.80 | - | - |
27/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.80 | - | - |
26/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.80 | - | - |
25/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.80 | - | - |
24/05/2011 | +
0.10 (1.49%)
![]() |
5.05 | 5.12 | 5.05 | 5.12 | 6.80 | 2,654.00 | 13,500.00 |
23/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.70 | - | - |
20/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.70 | - | - |
19/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.70 | - | - |
18/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.70 | - | - |