Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
11/07/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
08/07/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
07/07/2011 | +
0.20 (3.12%)
![]() |
4.97 | 4.97 | 4.97 | 4.97 | 6.60 | 134.00 | 660.00 |
06/07/2011 | +
0.30 (4.92%)
![]() |
4.82 | 4.82 | 4.82 | 4.82 | 6.40 | 134.00 | 640.00 |
05/07/2011 |
-0.30 (4.69%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 6.10 | 532.00 | 2,440.00 |
04/07/2011 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
01/07/2011 | +
0.40 (6.67%)
![]() |
4.82 | 4.82 | 4.82 | 4.82 | 6.40 | 134.00 | 640.00 |
30/06/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
29/06/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
28/06/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
27/06/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
24/06/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
23/06/2011 | +
0.30 (5.26%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 6.00 | 134.00 | 600.00 |
22/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 5.70 | - | - |
21/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 5.70 | - | - |
20/06/2011 | +
0.20 (3.64%)
![]() |
4.29 | 4.29 | 4.29 | 4.29 | 5.70 | 1,460.00 | 6,270.00 |
17/06/2011 |
-0.10 (1.79%)
![]() |
4.14 | 4.14 | 4.14 | 4.14 | 5.50 | 2,654.00 | 11,000.00 |
16/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 5.60 | - | - |
15/06/2011 |
-0.30 (5.00%)
![]() |
4.22 | 4.29 | 4.22 | 4.29 | 5.60 | 4,115.00 | 17,470.00 |