Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2011 |
-0.30 (5.36%)
![]() |
3.99 | 3.99 | 3.99 | 3.99 | 5.30 | 265.00 | 1,060.00 |
08/08/2011 |
-0.40 (6.67%)
![]() |
4.22 | 4.22 | 4.22 | 4.22 | 5.60 | 134.00 | 560.00 |
05/08/2011 |
-0.30 (4.76%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 6.00 | 265.00 | 1,200.00 |
04/08/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.30 | - | - |
03/08/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.30 | - | - |
02/08/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.30 | - | - |
01/08/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.30 | - | - |
29/07/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.30 | - | - |
28/07/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.30 | - | - |
27/07/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.30 | - | - |
26/07/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.30 | - | - |
25/07/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.30 | - | - |
22/07/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.30 | - | - |
21/07/2011 | +
0.40 (6.78%)
![]() |
4.75 | 4.75 | 4.75 | 4.75 | 6.30 | 134.00 | 630.00 |
20/07/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
19/07/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
18/07/2011 |
-0.30 (4.84%)
![]() |
4.45 | 4.45 | 4.45 | 4.45 | 5.90 | 1,062.00 | 4,720.00 |
15/07/2011 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
14/07/2011 |
-0.40 (6.06%)
![]() |
4.67 | 4.67 | 4.67 | 4.67 | 6.20 | 265.00 | 1,240.00 |
13/07/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |