Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2011 | +
0.30 (5.08%)
![]() |
4.67 | 4.67 | 4.67 | 4.67 | 6.20 | 2,787.00 | 13,020.00 |
06/09/2011 | +
0.30 (5.36%)
![]() |
4.45 | 4.45 | 4.45 | 4.45 | 5.90 | 6,635.00 | 29,500.00 |
05/09/2011 |
0.00 (0.00%)
![]() |
4.22 | 4.22 | 4.22 | 4.22 | 5.60 | 398.00 | 1,680.00 |
01/09/2011 | +
0.30 (5.66%)
![]() |
4.22 | 4.22 | 4.22 | 4.22 | 5.60 | 3,982.00 | 16,800.00 |
31/08/2011 | +
0.30 (6.00%)
![]() |
3.99 | 3.99 | 3.99 | 3.99 | 5.30 | 3,052.00 | 12,190.00 |
30/08/2011 | +
0.30 (6.38%)
![]() |
3.77 | 3.77 | 3.77 | 3.77 | 5.00 | 5,044.00 | 19,000.00 |
29/08/2011 | +
0.30 (6.82%)
![]() |
3.54 | 3.54 | 3.54 | 3.54 | 4.70 | 134.00 | 470.00 |
26/08/2011 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
25/08/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 4.40 | - | - |
24/08/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 4.40 | - | - |
23/08/2011 |
-0.30 (6.38%)
![]() |
3.32 | 3.32 | 3.32 | 3.32 | 4.40 | 1,725.00 | 5,720.00 |
22/08/2011 |
-0.30 (6.00%)
![]() |
3.54 | 3.77 | 3.54 | 3.54 | 4.70 | 11,149.00 | 39,630.00 |
19/08/2011 |
0.00 (0.00%)
![]() |
3.62 | 3.77 | 3.62 | 3.77 | 5.00 | 532.00 | 1,980.00 |
18/08/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 5.00 | - | - |
17/08/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
16/08/2011 |
-0.30 (5.66%)
![]() |
3.77 | 3.77 | 3.77 | 3.77 | 5.00 | 663.00 | 2,500.00 |
15/08/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 5.30 | - | - |
12/08/2011 |
0.00 (0.00%)
![]() |
3.99 | 3.99 | 3.99 | 3.99 | 5.30 | 134.00 | 530.00 |
11/08/2011 | +
0.30 (6.00%)
![]() |
3.99 | 3.99 | 3.99 | 3.99 | 5.30 | 134.00 | 530.00 |
10/08/2011 |
-0.30 (5.66%)
![]() |
3.77 | 3.84 | 3.77 | 3.77 | 5.00 | 5,707.00 | 21,520.00 |