Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2011 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
04/10/2011 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
03/10/2011 |
-0.30 (5.08%)
![]() |
4.22 | 4.22 | 4.22 | 4.22 | 5.60 | 134.00 | 560.00 |
30/09/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 5.90 | - | - |
29/09/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 5.90 | - | - |
28/09/2011 |
0.00 (0.00%)
![]() |
4.45 | 4.45 | 4.45 | 4.45 | 5.90 | 1,327.00 | 5,900.00 |
27/09/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
26/09/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
23/09/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
22/09/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
21/09/2011 |
0.00 (0.00%)
![]() |
4.45 | 4.45 | 4.45 | 4.45 | 5.90 | 5,309.00 | 23,600.00 |
20/09/2011 |
-0.40 (6.35%)
![]() |
4.45 | 4.45 | 4.45 | 4.45 | 5.90 | 134.00 | 590.00 |
19/09/2011 | 0.00 (0.00%) | 5.80 | 6.60 | 5.80 | 6.60 | 6.30 | - | - |
16/09/2011 | +
0.40 (6.45%)
![]() |
4.37 | 4.97 | 4.37 | 4.97 | 6.30 | 398.00 | 1,900.00 |
15/09/2011 |
-0.40 (6.06%)
![]() |
4.67 | 4.67 | 4.67 | 4.67 | 6.20 | 1,327.00 | 6,200.00 |
14/09/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.10 | 6.80 | 6.60 | - | - |
13/09/2011 | +
0.30 (4.62%)
![]() |
5.12 | 5.12 | 4.60 | 5.12 | 6.60 | 398.00 | 1,970.00 |
12/09/2011 | +
0.30 (4.84%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 6.50 | 1,327.00 | 6,500.00 |
09/09/2011 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
08/09/2011 |
0.00 (0.00%)
![]() |
4.67 | 4.67 | 4.67 | 4.67 | 6.20 | 265.00 | 1,240.00 |