Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2011 | +
0.20 (3.64%)
![]() |
4.29 | 4.29 | 4.29 | 4.29 | 5.70 | 134.00 | 570.00 |
01/11/2011 |
-0.30 (5.17%)
![]() |
4.14 | 4.14 | 4.14 | 4.14 | 5.50 | 928.00 | 3,850.00 |
31/10/2011 |
-0.10 (1.69%)
![]() |
4.37 | 4.37 | 4.37 | 4.37 | 5.80 | 1,327.00 | 5,800.00 |
28/10/2011 | +
0.30 (5.36%)
![]() |
4.37 | 4.45 | 4.37 | 4.45 | 5.90 | 1,594.00 | 7,060.00 |
27/10/2011 | +
0.30 (5.45%)
![]() |
4.07 | 4.37 | 4.07 | 4.37 | 5.60 | 3,450.00 | 14,600.00 |
26/10/2011 |
-0.30 (5.66%)
![]() |
4.14 | 4.22 | 3.77 | 3.77 | 5.50 | 928.00 | 3,820.00 |
25/10/2011 | 0.00 (0.00%) | 5.60 | 5.60 | 5.10 | 5.20 | 5.30 | - | - |
24/10/2011 |
-0.10 (1.89%)
![]() |
4.22 | 4.22 | 3.84 | 3.92 | 5.30 | 1,725.00 | 6,910.00 |
21/10/2011 | 0.00 (0.00%) | 5.20 | 5.30 | 5.20 | 5.30 | 5.30 | - | - |
20/10/2011 | 0.00 (0.00%) | 5.20 | 5.30 | 5.20 | 5.30 | 5.30 | - | - |
19/10/2011 | +
0.10 (1.92%)
![]() |
3.92 | 3.99 | 3.92 | 3.99 | 5.30 | 1,990.00 | 7,900.00 |
18/10/2011 | 0.00 (0.00%) | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | - | - |
17/10/2011 | 0.00 (0.00%) | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | - | - |
14/10/2011 |
-0.20 (3.70%)
![]() |
3.84 | 3.92 | 3.84 | 3.92 | 5.20 | 4,247.00 | 16,540.00 |
13/10/2011 | 0.00 (0.00%) | 5.30 | 5.40 | 5.30 | 5.40 | 5.40 | - | - |
12/10/2011 | 0.00 (0.00%) | 5.30 | 5.40 | 5.30 | 5.40 | 5.40 | - | - |
11/10/2011 | 0.00 (0.00%) | 5.30 | 5.40 | 5.30 | 5.40 | 5.40 | - | - |
10/10/2011 |
-0.20 (3.57%)
![]() |
3.99 | 4.07 | 3.99 | 4.07 | 5.40 | 265.00 | 1,070.00 |
07/10/2011 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
06/10/2011 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |