Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2011 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
29/11/2011 |
-0.30 (5.77%)
![]() |
3.69 | 3.69 | 3.69 | 3.69 | 4.90 | 663.00 | 2,450.00 |
28/11/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
25/11/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
24/11/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
23/11/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
22/11/2011 |
-0.30 (5.45%)
![]() |
3.92 | 3.92 | 3.92 | 3.92 | 5.20 | 1,195.00 | 4,680.00 |
21/11/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
18/11/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
17/11/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
16/11/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
15/11/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
14/11/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
11/11/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
10/11/2011 |
0.00 (0.00%)
![]() |
4.14 | 4.14 | 4.14 | 4.14 | 5.50 | 532.00 | 2,200.00 |
09/11/2011 |
-0.20 (3.51%)
![]() |
4.14 | 4.14 | 4.14 | 4.14 | 5.50 | 3,982.00 | 16,500.00 |
08/11/2011 |
0.00 (0.00%)
![]() |
4.29 | 4.29 | 4.29 | 4.29 | 5.70 | 1,327.00 | 5,700.00 |
07/11/2011 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
04/11/2011 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
03/11/2011 |
0.00 (0.00%)
![]() |
4.29 | 4.29 | 4.29 | 4.29 | 5.70 | 398.00 | 1,710.00 |