Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2012 |
0.00 (0.00%)
![]() |
3.24 | 3.24 | 3.24 | 3.24 | 4.30 | 265.00 | 0.86 |
01/02/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
31/01/2012 |
-0.30 (6.52%)
![]() |
3.24 | 3.24 | 3.24 | 3.24 | 4.30 | 1,327.00 | 4.30 |
30/01/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
20/01/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
19/01/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
18/01/2012 | +
0.10 (2.22%)
![]() |
3.47 | 3.47 | 3.47 | 3.47 | 4.60 | 134.00 | 0.46 |
17/01/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
16/01/2012 |
-0.10 (2.17%)
![]() |
3.39 | 3.39 | 3.39 | 3.39 | 4.50 | 1,327.00 | 4.50 |
13/01/2012 |
-0.30 (6.12%)
![]() |
3.47 | 3.47 | 3.47 | 3.47 | 4.60 | 1,195.00 | 4.14 |
12/01/2012 |
-0.30 (5.77%)
![]() |
3.69 | 3.69 | 3.69 | 3.69 | 4.90 | 398.00 | 1.47 |
11/01/2012 | 0.00 (0.00%) | 4.90 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
10/01/2012 | 0.00 (0.00%) | 4.90 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
09/01/2012 | 0.00 (0.00%) | 4.90 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
06/01/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
05/01/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
04/01/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
03/01/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
30/12/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
29/12/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |