Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2012 |
-0.10 (2.17%)
![]() |
3.78 | 3.78 | 3.78 | 3.78 | 4.50 | 1,189.00 | 4.50 |
28/03/2012 | 0.00 (0.00%) | 4.30 | 4.60 | 4.30 | 4.60 | 4.60 | - | - |
27/03/2012 |
0.00 (0.00%)
![]() |
3.62 | 3.87 | 3.62 | 3.87 | 4.60 | 2,259.00 | 8.23 |
26/03/2012 |
-0.30 (6.12%)
![]() |
3.87 | 3.87 | 3.87 | 3.87 | 4.60 | 118.00 | 0.46 |
23/03/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 4.90 | - | - |
22/03/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 4.90 | - | - |
21/03/2012 |
-0.20 (3.92%)
![]() |
4.12 | 4.12 | 4.12 | 4.12 | 4.90 | 4,756.00 | 19.60 |
20/03/2012 | +
0.20 (4.08%)
![]() |
4.12 | 4.37 | 4.12 | 4.21 | 5.10 | 55,049.00 | 233.95 |
19/03/2012 | +
0.30 (6.52%)
![]() |
4.04 | 4.12 | 3.62 | 3.62 | 4.90 | 13,673.00 | 55.79 |
16/03/2012 | +
0.30 (6.98%)
![]() |
3.87 | 3.87 | 3.87 | 3.87 | 4.60 | 5,232.00 | 20.24 |
15/03/2012 |
0.00 (0.00%)
![]() |
3.62 | 3.62 | 3.62 | 3.62 | 4.30 | 6,777.00 | 24.51 |
14/03/2012 |
0.00 (0.00%)
![]() |
3.77 | 3.77 | 3.62 | 3.62 | 4.80 | 1,460.00 | 5.32 |
13/03/2012 |
0.00 (0.00%)
![]() |
3.77 | 3.77 | 3.62 | 3.69 | 4.80 | 15,928.00 | 58.04 |
12/03/2012 | +
0.10 (2.13%)
![]() |
3.54 | 3.62 | 3.47 | 3.62 | 4.80 | 37,030.00 | 132.80 |
09/03/2012 | +
0.30 (6.82%)
![]() |
3.54 | 3.54 | 3.54 | 3.54 | 4.70 | 797.00 | 2.82 |
08/03/2012 | +
0.20 (4.76%)
![]() |
3.32 | 3.32 | 3.32 | 3.32 | 4.40 | 398.00 | 1.32 |
07/03/2012 | +
0.20 (5.00%)
![]() |
3.16 | 3.16 | 3.16 | 3.16 | 4.20 | 5,309.00 | 16.80 |
06/03/2012 | +
0.20 (5.26%)
![]() |
3.01 | 3.01 | 3.01 | 3.01 | 4.00 | 134.00 | 0.40 |
05/03/2012 | +
0.20 (5.56%)
![]() |
2.86 | 2.86 | 2.86 | 2.86 | 3.80 | 134.00 | 0.38 |
02/03/2012 |
-0.20 (5.26%)
![]() |
2.71 | 2.79 | 2.71 | 2.79 | 3.60 | 398.00 | 1.09 |