Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2012 |
-0.30 (5.36%)
![]() |
4.46 | 4.46 | 4.46 | 4.46 | 5.30 | 595.00 | 2.65 |
26/04/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.60 | - | - |
25/04/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.60 | - | - |
24/04/2012 | +
0.20 (3.70%)
![]() |
4.71 | 4.71 | 4.71 | 4.71 | 5.60 | 118.00 | 0.56 |
23/04/2012 | 0.00 (0.00%) | 5.00 | 5.60 | 5.00 | 5.60 | 5.40 | - | - |
20/04/2012 | 0.00 (0.00%) | 5.00 | 5.60 | 5.00 | 5.60 | 5.40 | - | - |
19/04/2012 | 0.00 (0.00%) | 5.00 | 5.60 | 5.00 | 5.60 | 5.40 | - | - |
18/04/2012 | +
0.10 (1.89%)
![]() |
4.21 | 4.71 | 4.21 | 4.71 | 5.40 | 713.00 | 3.18 |
17/04/2012 | +
0.30 (6.00%)
![]() |
4.46 | 4.46 | 4.46 | 4.46 | 5.30 | 118.00 | 0.53 |
16/04/2012 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 56.00 | 0.26 |
13/04/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
12/04/2012 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 8.00 | 0.04 |
11/04/2012 | +
0.20 (4.17%)
![]() |
4.21 | 4.21 | 4.21 | 4.21 | 5.00 | 595.00 | 2.50 |
10/04/2012 | +
0.30 (6.67%)
![]() |
4.04 | 4.04 | 4.04 | 4.04 | 4.80 | 595.00 | 2.40 |
09/04/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 4.50 | - | - |
06/04/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 4.50 | - | - |
05/04/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 4.50 | - | - |
04/04/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 4.50 | - | - |
03/04/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
30/03/2012 |
0.00 (0.00%)
![]() |
3.78 | 3.78 | 3.78 | 3.78 | 4.50 | 2,259.00 | 8.55 |