Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
25/06/2012 | +
0.30 (6.52%)
![]() |
4.12 | 4.12 | 4.12 | 4.12 | 4.90 | 118.00 | 0.49 |
22/06/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 4.60 | - | - |
21/06/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 4.60 | - | - |
20/06/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 4.60 | - | - |
19/06/2012 |
0.00 (0.00%)
![]() |
3.87 | 3.87 | 3.87 | 3.87 | 4.60 | 1,189.00 | 4.60 |
18/06/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.60 | 4.60 | 4.60 | - | - |
15/06/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.60 | 4.60 | 4.60 | - | - |
14/06/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.60 | 4.60 | 4.60 | - | - |
13/06/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.60 | 4.60 | 4.60 | - | - |
12/06/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.60 | 4.60 | 4.60 | - | - |
11/06/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.60 | 4.60 | 4.60 | - | - |
08/06/2012 |
-0.30 (6.12%)
![]() |
4.04 | 4.04 | 3.87 | 3.87 | 4.60 | 1,664.00 | 6.48 |
07/06/2012 | +
0.10 (2.08%)
![]() |
4.12 | 4.12 | 4.12 | 4.12 | 4.90 | 1,070.00 | 4.41 |
06/06/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
05/06/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
04/06/2012 |
-0.30 (5.88%)
![]() |
4.04 | 4.04 | 4.04 | 4.04 | 4.80 | 357.00 | 1.44 |
01/06/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.10 | - | - |
31/05/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.10 | - | - |
30/05/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.10 | - | - |