Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
13/11/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
12/11/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
09/11/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
08/11/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
07/11/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
06/11/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
05/11/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
02/11/2012 |
-0.30 (6.38%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 4.40 | 238.00 | 0.88 |
01/11/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
31/10/2012 | 0.00 (0.00%) | 4.60 | 4.80 | 4.60 | 4.80 | 4.70 | - | - |
30/10/2012 | 0.00 (0.00%) | 4.60 | 4.80 | 4.60 | 4.80 | 4.70 | - | - |
29/10/2012 | 0.00 (0.00%) | 4.60 | 4.80 | 4.60 | 4.80 | 4.70 | - | - |
26/10/2012 |
-0.20 (4.08%)
![]() |
3.87 | 4.04 | 3.87 | 4.04 | 4.70 | 357.00 | 1.42 |
25/10/2012 | +
0.30 (6.52%)
![]() |
3.62 | 4.12 | 3.62 | 4.12 | 4.90 | 595.00 | 2.21 |
24/10/2012 |
-0.30 (6.12%)
![]() |
3.87 | 3.87 | 3.87 | 3.87 | 4.60 | 357.00 | 1.38 |
23/10/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
22/10/2012 |
-0.20 (3.92%)
![]() |
4.12 | 4.12 | 4.12 | 4.12 | 4.90 | 476.00 | 1.96 |
19/10/2012 | 0.00 (0.00%) | 4.80 | 5.10 | 4.80 | 5.10 | 5.10 | - | - |
18/10/2012 |
0.00 (0.00%)
![]() |
4.04 | 4.29 | 4.04 | 4.29 | 5.10 | 357.00 | 1.49 |