Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2012 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
11/12/2012 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
10/12/2012 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
07/12/2012 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
06/12/2012 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
05/12/2012 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
04/12/2012 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
03/12/2012 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
30/11/2012 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
29/11/2012 | +
0.40 (6.35%)
![]() |
5.64 | 5.64 | 5.64 | 5.64 | 6.70 | 118.00 | 0.67 |
28/11/2012 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 6.30 | - | - |
27/11/2012 | +
0.30 (5.36%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.90 | 118.00 | 0.59 |
26/11/2012 | +
0.30 (5.36%)
![]() |
4.96 | 4.96 | 4.96 | 4.96 | 5.90 | 118.00 | 0.59 |
23/11/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
22/11/2012 | +
0.30 (5.66%)
![]() |
4.71 | 4.71 | 4.71 | 4.71 | 5.60 | 118.00 | 0.56 |
21/11/2012 | +
0.30 (6.00%)
![]() |
4.46 | 4.46 | 4.46 | 4.46 | 5.30 | 118.00 | 0.53 |
20/11/2012 | +
0.30 (6.38%)
![]() |
3.70 | 4.21 | 3.70 | 4.21 | 5.00 | 1,427.00 | 5.70 |
19/11/2012 | +
0.30 (6.82%)
![]() |
3.95 | 3.95 | 3.95 | 3.95 | 4.70 | 118.00 | 0.47 |
16/11/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
15/11/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |