Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/02/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
07/02/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
06/02/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
05/02/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
04/02/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
01/02/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
31/01/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
30/01/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
29/01/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
28/01/2013 | +
0.10 (2.08%)
![]() |
4.12 | 4.12 | 4.12 | 4.12 | 4.90 | 595.00 | 2.45 |
25/01/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 4.80 | - | - |
24/01/2013 |
-0.20 (4.00%)
![]() |
4.04 | 4.04 | 4.04 | 4.04 | 4.80 | 2,378.00 | 9.60 |
23/01/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
22/01/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
21/01/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
18/01/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
17/01/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
16/01/2013 | +
0.20 (4.17%)
![]() |
4.21 | 4.21 | 4.21 | 4.21 | 5.00 | 12,008.00 | 50.50 |
15/01/2013 |
-0.10 (2.04%)
![]() |
4.04 | 4.04 | 4.04 | 4.04 | 4.80 | 2,378.00 | 9.60 |
14/01/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |