Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2013 | + 0.40 (6.90%) | 4.88 | 5.21 | 4.88 | 5.21 | 6.20 | 2,497.00 | 12.74 |
15/03/2013 | + 0.50 (9.43%) | 4.79 | 4.88 | 4.46 | 4.88 | 5.80 | 10,582.00 | 48.17 |
14/03/2013 | + 0.10 (1.92%) | 4.63 | 4.79 | 4.46 | 4.46 | 5.30 | 100,943.00 | 453.04 |
13/03/2013 | + 0.40 (8.33%) | 4.37 | 4.37 | 4.29 | 4.37 | 5.20 | 20,806.00 | 90.96 |
12/03/2013 | + 0.40 (9.09%) | 4.04 | 4.04 | 4.04 | 4.04 | 4.80 | 118.00 | 0.58 |
11/03/2013 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 4.00 | 118.00 | 440.00 |
08/03/2013 | -0.20 (4.76%) | 3.36 | 3.36 | 3.36 | 3.36 | 4.00 | 476.00 | 1.60 |
07/03/2013 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
06/03/2013 | -0.30 (6.67%) | 3.53 | 3.53 | 3.53 | 3.53 | 4.20 | 118.00 | 0.65 |
05/03/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
04/03/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
01/03/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
28/02/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
27/02/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
26/02/2013 | -0.40 (8.16%) | 3.78 | 3.78 | 3.78 | 3.78 | 4.50 | 238.00 | 0.90 |
25/02/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
21/02/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
20/02/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
19/02/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
18/02/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |