Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2013 |
-0.30 (4.41%)
![]() |
5.98 | 5.98 | 5.98 | 5.98 | 6.50 | 109.00 | 0.65 |
12/04/2013 |
0.00 (0.00%)
![]() |
6.07 | 6.26 | 6.07 | 6.26 | 6.80 | 326.00 | 2.02 |
11/04/2013 |
0.00 (0.00%)
![]() |
6.26 | 6.26 | 6.07 | 6.26 | 6.80 | 1,957.00 | 12.22 |
10/04/2013 | 0.00 (0.00%) | 6.60 | 6.80 | 6.30 | 6.80 | 6.80 | - | - |
09/04/2013 | +
0.20 (3.03%)
![]() |
6.07 | 6.26 | 5.80 | 6.26 | 6.80 | 1,304.00 | 7.91 |
08/04/2013 | +
0.60 (10.00%)
![]() |
5.52 | 6.07 | 5.52 | 6.07 | 6.60 | 326.00 | 1.88 |
05/04/2013 | +
0.30 (5.26%)
![]() |
5.52 | 5.61 | 5.52 | 5.52 | 6.00 | 1,739.00 | 9.70 |
04/04/2013 |
0.00 (0.00%)
![]() |
5.06 | 5.24 | 5.06 | 5.24 | 5.70 | 544.00 | 2.79 |
03/04/2013 | +
0.20 (3.64%)
![]() |
5.24 | 5.24 | 5.24 | 5.24 | 5.70 | 109.00 | 0.57 |
02/04/2013 |
0.00 (0.00%)
![]() |
5.15 | 5.15 | 5.06 | 5.06 | 5.50 | 1,196.00 | 6.15 |
01/04/2013 | +
0.10 (1.85%)
![]() |
4.97 | 5.06 | 4.97 | 5.06 | 5.50 | 544.00 | 2.72 |
29/03/2013 |
0.00 (0.00%)
![]() |
4.97 | 4.97 | 4.97 | 4.97 | 5.40 | 544.00 | 2.70 |
28/03/2013 |
0.00 (0.00%)
![]() |
5.06 | 5.06 | 4.60 | 4.60 | 5.40 | 2,174.00 | 10.85 |
27/03/2013 |
-0.40 (6.78%)
![]() |
5.43 | 5.43 | 5.06 | 5.06 | 5.50 | 652.00 | 3.42 |
26/03/2013 |
0.00 (0.00%)
![]() |
5.89 | 6.35 | 5.43 | 5.43 | 5.90 | 3,044.00 | 18.24 |
25/03/2013 |
0.00 (0.00%)
![]() |
5.89 | 5.89 | 5.89 | 5.89 | 6.40 | 1,631.00 | 9.60 |
22/03/2013 | +
0.60 (9.38%)
![]() |
5.89 | 5.89 | 5.80 | 5.89 | 7.00 | 6,658.00 | 39.00 |
21/03/2013 |
0.00 (0.00%)
![]() |
5.55 | 5.55 | 5.38 | 5.38 | 6.40 | 3,566.00 | 19.24 |
20/03/2013 | +
0.60 (9.23%)
![]() |
5.72 | 5.97 | 5.47 | 5.97 | 7.10 | 14,148.00 | 83.98 |
19/03/2013 |
0.00 (0.00%)
![]() |
5.21 | 5.47 | 5.13 | 5.47 | 6.50 | 4,994.00 | 26.21 |