Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
11/07/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
10/07/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
09/07/2013 | -0.20 (3.33%) | 5.34 | 5.34 | 5.34 | 5.34 | 5.80 | 109.00 | 0.58 |
08/07/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
05/07/2013 | 0.00 (0.00%) | 5.52 | 5.52 | 5.52 | 5.52 | 6.00 | 109.00 | 0.60 |
04/07/2013 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 6.00 | - | - |
03/07/2013 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 6.00 | - | - |
02/07/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
01/07/2013 | 0.00 (0.00%) | 5.52 | 5.52 | 5.52 | 5.52 | 6.00 | 870.00 | 4.80 |
28/06/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
27/06/2013 | 0.00 (0.00%) | 5.52 | 5.52 | 5.52 | 5.52 | 6.00 | 1,631.00 | 9.00 |
26/06/2013 | + 0.40 (6.56%) | 5.61 | 5.98 | 5.61 | 5.98 | 6.50 | 544.00 | 3.21 |
25/06/2013 | -0.30 (4.69%) | 5.61 | 5.61 | 5.61 | 5.61 | 6.10 | 6,739.00 | 37.82 |
24/06/2013 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
21/06/2013 | + 0.10 (1.59%) | 5.89 | 5.89 | 5.89 | 5.89 | 6.40 | 109.00 | 0.64 |
20/06/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 6.30 | 10,870.00 | 63.00 |
19/06/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
18/06/2013 | -0.50 (7.35%) | 5.80 | 5.80 | 5.80 | 5.80 | 6.30 | 109.00 | 0.63 |
17/06/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |