Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2013 | + 0.40 (6.45%) | 6.26 | 6.26 | 6.07 | 6.07 | 0.00 | 217.00 | 1.34 |
06/09/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 1,522.00 | 8.68 |
05/09/2013 | -0.30 (4.62%) | 5.98 | 5.98 | 5.70 | 5.70 | 0.00 | 435.00 | 2.51 |
04/09/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
03/09/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
30/08/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
29/08/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
28/08/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
27/08/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
26/08/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
23/08/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
22/08/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
21/08/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
20/08/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
19/08/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
16/08/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
15/08/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
14/08/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
13/08/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
12/08/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |