Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2013 | 0.00 (0.00%) | 6.35 | 6.35 | 6.35 | 6.35 | 0.00 | 13.00 | 0.08 |
29/11/2013 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | - | - |
28/11/2013 | -0.20 (2.82%) | 6.35 | 6.35 | 6.35 | 6.35 | 0.00 | 217.00 | 1.38 |
27/11/2013 | + 0.60 (9.23%) | 6.53 | 6.53 | 6.53 | 6.53 | 0.00 | 5,000.00 | 32.66 |
26/11/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.50 | 6.50 | 0.00 | - | - |
25/11/2013 | + 0.20 (3.17%) | 6.16 | 6.16 | 5.98 | 5.98 | 0.00 | 1,070.00 | 6.47 |
22/11/2013 | -0.60 (8.70%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 109.00 | 0.63 |
21/11/2013 | 0.00 (0.00%) | 6.35 | 6.35 | 6.35 | 6.35 | 0.00 | 326.00 | 2.07 |
20/11/2013 | 0.00 (0.00%) | 6.35 | 6.35 | 6.35 | 6.35 | 0.00 | 1,196.00 | 7.59 |
19/11/2013 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | - | - |
18/11/2013 | + 0.10 (1.47%) | 6.35 | 6.35 | 6.35 | 6.35 | 0.00 | 217.00 | 1.38 |
15/11/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | - | - |
14/11/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | - | - |
13/11/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | - | - |
12/11/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | - | - |
11/11/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | - | - |
08/11/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | - | - |
07/11/2013 | + 0.30 (4.62%) | 6.26 | 6.26 | 6.26 | 6.26 | 0.00 | 978.00 | 6.12 |
06/11/2013 | + 0.20 (3.17%) | 5.98 | 5.98 | 5.98 | 5.98 | 0.00 | 326.00 | 1.95 |
05/11/2013 | -0.70 (10.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 217.00 | 1.26 |