Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | - | - |
27/01/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | - | - |
24/01/2014 | + 0.10 (1.54%) | 6.07 | 6.07 | 6.07 | 6.07 | 0.00 | 217.00 | 1.32 |
23/01/2014 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
22/01/2014 | -0.50 (7.14%) | 5.98 | 5.98 | 5.98 | 5.98 | 0.00 | 109.00 | 0.65 |
21/01/2014 | 0.00 (0.00%) | 6.60 | 7.00 | 6.60 | 7.00 | 0.00 | - | - |
20/01/2014 | + 0.50 (7.69%) | 6.07 | 6.44 | 6.07 | 6.44 | 0.00 | 1,087.00 | 6.92 |
17/01/2014 | -0.10 (1.52%) | 5.98 | 5.98 | 5.98 | 5.98 | 0.00 | 217.00 | 1.27 |
16/01/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | - | - |
15/01/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | - | - |
14/01/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | - | - |
13/01/2014 | 0.00 (0.00%) | 6.07 | 6.07 | 6.07 | 6.07 | 0.00 | 109.00 | 0.66 |
10/01/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 56.00 | 0.34 |
09/01/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | - | - |
08/01/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | - | - |
07/01/2014 | 0.00 (0.00%) | 6.07 | 6.07 | 6.07 | 6.07 | 0.00 | 109.00 | 0.61 |
06/01/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | - | - |
03/01/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | - | - |
02/01/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | - | - |
31/12/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | - | - |