Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2014 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
06/05/2014 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
05/05/2014 | -0.40 (4.76%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 1,100.00 | 8.80 |
29/04/2014 | 0.00 (0.00%) | 8.00 | 8.40 | 8.00 | 8.40 | 0.00 | - | - |
28/04/2014 | 0.00 (0.00%) | 8.00 | 8.40 | 8.00 | 8.40 | 0.00 | - | - |
25/04/2014 | 0.00 (0.00%) | 8.00 | 8.40 | 8.00 | 8.40 | 0.00 | - | - |
24/04/2014 | 0.00 (0.00%) | 8.00 | 8.40 | 8.00 | 8.40 | 0.00 | - | - |
23/04/2014 | + 0.70 (9.09%) | 8.00 | 8.40 | 8.00 | 8.40 | 0.00 | 1,400.00 | 11.68 |
22/04/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
21/04/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 800.00 | 6.16 |
18/04/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
17/04/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
16/04/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 500.00 | 3,850.00 |
15/04/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 100.00 | 0.77 |
14/04/2014 | 0.00 (0.00%) | 8.00 | 8.00 | 7.60 | 7.70 | 0.00 | 3,800.00 | 8.18 |
11/04/2014 | 0.00 (0.00%) | 8.00 | 8.00 | 7.60 | 7.70 | 0.00 | - | - |
10/04/2014 | 0.00 (0.00%) | 8.00 | 8.00 | 7.60 | 7.70 | 0.00 | - | - |
08/04/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
07/04/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
04/04/2014 | + 0.20 (2.67%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 3,000.00 | 23.10 |