Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 2,200.00 | 16.94 |
03/06/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
02/06/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
30/05/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 300.00 | 2.31 |
29/05/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
28/05/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
27/05/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
26/05/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 1,000.00 | 7.70 |
23/05/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
22/05/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
21/05/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
20/05/2014 | -0.50 (6.10%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 1,000.00 | 7.70 |
19/05/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
16/05/2014 | + 0.50 (6.49%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 500.00 | 4.10 |
15/05/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 2,000.00 | 15.40 |
14/05/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 2,800.00 | 21.56 |
13/05/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
12/05/2014 | -0.30 (3.75%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 3,000.00 | 23.10 |
09/05/2014 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
08/05/2014 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |