Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2014 | +
0.60 (9.23%)
![]() |
7.00 | 7.10 | 7.00 | 7.10 | 0.00 | 200.00 | 1.41 |
27/10/2014 |
-0.70 (9.72%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 500.00 | 3.25 |
24/10/2014 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | - | - |
23/10/2014 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | - | - |
22/10/2014 | +
0.10 (1.41%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 200.00 | 1.44 |
21/10/2014 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | - | - |
20/10/2014 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | - | - |
17/10/2014 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | - | - |
16/10/2014 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | - | - |
15/10/2014 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | - | - |
14/10/2014 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | - | - |
13/10/2014 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | - | - |
09/10/2014 |
-0.80 (9.30%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 100.00 | 0.78 |
08/10/2014 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
07/10/2014 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 500.00 | 4.30 |
06/10/2014 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
03/10/2014 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
02/10/2014 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 400.00 | 3.44 |
01/10/2014 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 1,100.00 | 9.46 |
30/09/2014 | 0.00 (0.00%) | 8.50 | 8.60 | 8.50 | 8.60 | 0.00 | - | - |