Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
12/03/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
11/03/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
10/03/2015 | +
0.80 (6.06%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
09/03/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
06/03/2015 | +
1.00 (8.20%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 100.00 | 1.32 |
05/03/2015 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 12.50 | 13.00 | 13.07 | 400.00 | 5,230.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 11.70 | 13.00 | 0.00 | 1,100.00 | 13.54 |
03/03/2015 | +
0.90 (7.44%)
![]() |
13.50 | 13.50 | 11.70 | 13.00 | 0.00 | 1,100.00 | 13.54 |
02/03/2015 | +
1.10 (10.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 2,500.00 | 30.25 |
27/02/2015 | +
0.90 (8.91%)
![]() |
10.50 | 11.10 | 10.50 | 11.00 | 0.00 | 3,000.00 | 33.20 |
26/02/2015 | +
0.90 (9.78%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 200.00 | 2.02 |
25/02/2015 | +
0.40 (4.55%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 100.00 | 0.92 |
24/02/2015 | +
0.80 (10.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 100.00 | 0.88 |
12/02/2015 | +
0.20 (2.56%)
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
11/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
10/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
09/02/2015 | +
0.60 (8.33%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 100.00 | 0.78 |
06/02/2015 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 100.00 | 0.72 |
05/02/2015 |
-0.80 (10.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 100.00 | 0.72 |