Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 |
-0.90 (9.38%)
![]() |
9,100.00 | 10,500.00 | 8,700.00 | 8,700.00 | 0.00 | 600.00 | 5,620.00 |
07/03/2016 |
-0.80 (7.69%)
![]() |
9,700.00 | 9,700.00 | 9,500.00 | 9,600.00 | 0.00 | 1,000.00 | 9,550.00 |
04/03/2016 |
-1.00 (8.77%)
![]() |
10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 100.00 | 1,040.00 |
03/03/2016 |
-1.20 (9.52%)
![]() |
11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | 1,100.00 | 12,540.00 |
02/03/2016 | 0.00 (0.00%) | 12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
01/03/2016 |
-1.40 (10.00%)
![]() |
12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 0.00 | 224.00 | 2,832.40 |
29/02/2016 | +
0.50 (3.70%)
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 100.00 | 1,400.00 |
26/02/2016 | 0.00 (0.00%) | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | - | - |
25/02/2016 |
-
![]() |
13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | 2,924.00 | 39,474.00 |
24/02/2016 |
-1.60 (9.70%)
![]() |
14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | 200.00 | 2,980.00 |
23/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16,500.00 | 0.00 | - | - |
22/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16,500.00 | 0.00 | - | - |
19/02/2016 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | - | - |
18/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16,500.00 | 0.00 | - | - |
17/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16,500.00 | 0.00 | - | - |
16/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16,500.00 | 0.00 | - | - |
15/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16,500.00 | 0.00 | - | - |
05/02/2016 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | - | - |
04/02/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 16,500.00 | 0.00 | - | - |
03/02/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 16,500.00 | 0.00 | - | - |