Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
04/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
01/06/2018 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 1,000.00 | 13.90 |
31/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
30/05/2018 | +
1.20 (9.45%)
![]() |
11.50 | 13.90 | 11.50 | 13.90 | 0.00 | 3,300.00 | 45.39 |
29/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
28/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
25/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
24/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
23/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
22/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 12.70 | 0.00 | 37,700.00 | 478.79 |
21/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
18/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
17/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
16/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
15/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
14/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
11/05/2018 | +
0.90 (7.63%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 100.00 | 1.27 |
10/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
09/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |