Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
11/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
10/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
09/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
08/01/2019 | +
1.30 (9.49%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
07/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
04/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
03/01/2019 | +
1.20 (9.60%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
02/01/2019 | +
1.00 (8.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
28/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
27/12/2018 | +
1.00 (8.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
26/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
25/12/2018 | +
1.00 (8.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
24/12/2018 | +
1.00 (8.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
21/12/2018 | +
1.00 (8.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |