Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | +
1.00 (9.35%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 100.00 | 1,170.00 |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
02/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
26/04/2019 |
-
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 100.00 | 1.07 |
25/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
24/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
23/04/2019 |
-
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 100.00 | 0.99 |
22/04/2019 |
-
![]() |
10.80 | 10.80 | 9.00 | 9.00 | 0.00 | 3,100.00 | 28.08 |
19/04/2019 | +
0.90 (10.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 100.00 | 0.99 |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
12/04/2019 | +
0.80 (9.76%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 112.00 | 0.99 |
11/04/2019 |
-0.80 (8.89%)
![]() |
8.30 | 8.30 | 8.20 | 8.20 | 0.00 | 400.00 | 3.29 |
10/04/2019 |
-0.90 (9.09%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 300.00 | 2.70 |
09/04/2019 |
-1.10 (10.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 200.00 | 1.98 |
08/04/2019 |
-1.20 (9.84%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
04/04/2019 |
-1.30 (9.63%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 100.00 | 1.22 |
03/04/2019 |
-1.40 (9.40%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
02/04/2019 |
-1.60 (9.70%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 100.00 | 1.49 |