Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2015 | + 0.50 (4.59%) | 11.20 | 11.40 | 11.20 | 11.40 | 0.00 | 900.00 | 10.22 |
23/04/2015 | -0.30 (2.68%) | 11.20 | 11.20 | 10.90 | 10.90 | 0.00 | 8,872.00 | 97.67 |
22/04/2015 | + 0.70 (6.67%) | 10.70 | 11.20 | 10.60 | 11.20 | 0.00 | 24,600.00 | 267.28 |
21/04/2015 | -0.20 (1.87%) | 10.60 | 10.60 | 10.50 | 10.50 | 0.00 | 6,000.00 | 63.40 |
20/04/2015 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
17/04/2015 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
16/04/2015 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
15/04/2015 | + 0.10 (0.94%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 4,000.00 | 42.80 |
14/04/2015 | + 0.10 (0.95%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 800.00 | 8.48 |
13/04/2015 | + 0.30 (2.94%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 600.00 | 6.30 |
10/04/2015 | + 0.20 (2.00%) | 9.90 | 10.40 | 9.90 | 10.20 | 0.00 | 12,500.00 | 126.38 |
09/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
08/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
07/04/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
06/04/2015 | -0.20 (1.96%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 2,000.00 | 20.00 |
03/04/2015 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | - | - |
02/04/2015 | -0.30 (2.86%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 100.00 | 1.02 |
01/04/2015 | 0.00 (0.00%) | 10.20 | 10.50 | 10.20 | 10.50 | 0.00 | - | - |
31/03/2015 | 0.00 (0.00%) | 10.20 | 10.50 | 10.20 | 10.50 | 0.00 | - | - |
30/03/2015 | 0.00 (0.00%) | 10.20 | 10.50 | 10.20 | 10.50 | 0.00 | - | - |