Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
17/09/2018 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
14/09/2018 | -0.10 (7.69%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 4,500.00 | 5,400.00 |
13/09/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
11/09/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | - | - |
10/09/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
07/09/2018 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 400.00 | 520.00 |
06/09/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
05/09/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
04/09/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
31/08/2018 | + 0.30 (30.00%) | 1.40 | 1.40 | 1.00 | 1.30 | - | 7,900.00 | 9,660.00 |
17/08/2018 | + 0.10 (11.11%) | 0.90 | 1.00 | 0.90 | 1.00 | 0.00 | 31,500.00 | 29.35 |
16/08/2018 | -0.10 (10.00%) | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 400.00 | 0.36 |
15/08/2018 | + 0.10 (11.11%) | 0.80 | 1.00 | 0.80 | 1.00 | 0.00 | 700.00 | 0.62 |
14/08/2018 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 100.00 | 0.09 |
13/08/2018 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 1,000.00 | 0.80 |
10/08/2018 | -0.10 (12.50%) | 0.90 | 0.90 | 0.70 | 0.70 | 0.00 | 2,300.00 | 2.03 |
09/08/2018 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 3,400.00 | 2.72 |
08/08/2018 | + 0.10 (16.67%) | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 16,900.00 | 11.83 |