Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2018 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 1,000.00 | 1.90 |
14/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
11/05/2018 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 5,900.00 | 11.80 |
10/05/2018 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 600.00 | 1.26 |
09/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
08/05/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 700.00 | 1.54 |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
04/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 2.20 | 0.00 | 27.00 | 0.06 |
03/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 2.20 | 0.00 | 3.00 | 0.01 |
02/05/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 800.00 | 1.76 |
27/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
26/04/2018 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 1,080.00 | 2.21 |
24/04/2018 |
-
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 1,080.00 | 2.21 |
23/04/2018 |
-0.20 (9.09%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 1,080.00 | 2.21 |
20/04/2018 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 2,197.00 | 4.82 |
19/04/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.00 | 2.10 | 0.00 | 2,500.00 | 5.10 |
18/04/2018 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.00 | 2.10 | 0.00 | 2,500.00 | 5.10 |
17/04/2018 |
-
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 500.00 | 1.10 |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
13/04/2018 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 100.00 | 0.23 |