Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
19/08/2015 | +
0.20 (2.11%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 200.00 | 1.94 |
18/08/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
17/08/2015 |
-0.10 (1.04%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 8,500.00 | 80,750.00 |
14/08/2015 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
13/08/2015 |
-0.10 (1.03%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 2,400.00 | 23.04 |
12/08/2015 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 600.00 | 5.82 |
11/08/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
10/08/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
07/08/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
06/08/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
05/08/2015 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 1,000.00 | 9.70 |
04/08/2015 |
-0.10 (1.02%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 1,000.00 | 9.70 |
03/08/2015 |
-0.10 (1.01%)
![]() |
9.70 | 9.80 | 9.70 | 9.80 | 0.00 | 4,000.00 | 38.90 |
31/07/2015 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | - | - |
30/07/2015 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | - | - |
29/07/2015 | +
0.10 (1.02%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 1,200.00 | 11.88 |
28/07/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 9.70 | 9.80 | 0.00 | - | - |
27/07/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 9.70 | 9.80 | 0.00 | - | - |
24/07/2015 |
-0.10 (1.01%)
![]() |
9.90 | 9.90 | 9.80 | 9.80 | 0.00 | 1,800.00 | 17.74 |