Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2015 |
-0.60 (6.12%)
![]() |
9.60 | 9.60 | 9.20 | 9.20 | 0.00 | 4,200.00 | 39.28 |
18/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
17/09/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 10.30 | 9.80 | 0.00 | - | - |
16/09/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 10.30 | 9.80 | 0.00 | - | - |
15/09/2015 | +
0.50 (5.38%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 300.00 | 2.94 |
14/09/2015 |
-1.00 (9.71%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 100.00 | 0.93 |
11/09/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 10.30 | 10.30 | 0.00 | - | - |
10/09/2015 |
-1.10 (9.65%)
![]() |
12.50 | 12.50 | 10.30 | 10.30 | 0.00 | 500.00 | 6.02 |
09/09/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | - | - |
08/09/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | - | - |
07/09/2015 | +
1.00 (9.62%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 100.00 | 1.14 |
04/09/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 100.00 | 1.04 |
01/09/2015 | +
0.50 (5.26%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
31/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
28/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
27/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
26/08/2015 | 0.00 (0.00%) | 9.20 | 9.50 | 9.20 | 9.50 | 0.00 | - | - |
25/08/2015 | +
0.30 (3.26%)
![]() |
9.20 | 9.50 | 9.20 | 9.50 | 0.00 | 500.00 | 4.63 |
24/08/2015 |
-0.30 (3.16%)
![]() |
9.40 | 9.40 | 9.20 | 9.20 | 0.00 | 3,800.00 | 35.36 |
21/08/2015 |
-0.20 (2.06%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 200.00 | 1.90 |