Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2015 |
-0.50 (5.56%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 700.00 | 5.95 |
16/10/2015 | +
0.50 (5.88%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 280.00 | 2,416.00 |
15/10/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.50 | 8.50 | 0.00 | 2,400.00 | 20.41 |
14/10/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 3,000.00 | 25.50 |
13/10/2015 |
-0.30 (3.41%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 3,300.00 | 28.05 |
12/10/2015 | +
0.20 (2.33%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 2,040.00 | 17.91 |
09/10/2015 | +
0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.50 | 8.60 | 0.00 | 2,000.00 | 17.10 |
08/10/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.50 | 8.50 | 0.00 | 7,500.00 | 63.80 |
07/10/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 2,000.00 | 17.00 |
06/10/2015 |
-0.10 (1.15%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 8,900.00 | 76.54 |
05/10/2015 | 0.00 (0.00%) | 8.40 | 8.70 | 8.40 | 8.70 | 0.00 | - | - |
02/10/2015 | +
0.10 (1.16%)
![]() |
8.40 | 8.70 | 8.40 | 8.70 | 0.00 | 1,400.00 | 11.89 |
01/10/2015 |
-0.30 (3.37%)
![]() |
8.20 | 8.80 | 8.20 | 8.60 | 0.00 | 6,600.00 | 56.99 |
30/09/2015 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | - | - |
29/09/2015 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | - | - |
28/09/2015 | +
0.20 (2.30%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 100.00 | 0.89 |
25/09/2015 | +
0.20 (2.11%)
![]() |
9.60 | 9.70 | 9.60 | 9.70 | 0.00 | 1,000.00 | 9.68 |
24/09/2015 | +
0.10 (1.06%)
![]() |
9.80 | 9.80 | 9.50 | 9.50 | 0.00 | 600.00 | 5.73 |
23/09/2015 | 0.00 (0.00%) | 9.50 | 9.60 | 9.40 | 9.40 | 0.00 | - | - |
22/09/2015 | +
0.20 (2.17%)
![]() |
9.50 | 9.60 | 9.40 | 9.40 | 0.00 | 1,300.00 | 12.27 |