Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2016 | + 0.10 (1.67%) | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.00 | 1,700.00 | 10,270.00 |
14/03/2016 | 0.00 (0.00%) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 15,800.00 | 94,800.00 |
11/03/2016 | + 0.20 (3.45%) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 500.00 | 3,000.00 |
10/03/2016 | -0.50 (7.94%) | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 0.00 | 4,000.00 | 23,300.00 |
09/03/2016 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | - | - |
08/03/2016 | 0.00 (0.00%) | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | - | - |
07/03/2016 | -0.70 (10.00%) | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 8,700.00 | 54,810.00 |
04/03/2016 | 0.00 (0.00%) | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | - | - |
03/03/2016 | 0.00 (0.00%) | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | - | - |
02/03/2016 | 0.00 (0.00%) | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | - | - |
01/03/2016 | + 0.60 (9.38%) | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 100.00 | 700.00 |
29/02/2016 | -0.10 (1.54%) | 5,900.00 | 6,400.00 | 5,900.00 | 6,400.00 | 0.00 | 1,200.00 | 7,130.00 |
26/02/2016 | + 0.50 (8.33%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 100.00 | 650.00 |
25/02/2016 | -0.20 (3.23%) | 6,500.00 | 6,500.00 | 6,000.00 | 6,000.00 | 0.00 | 800.00 | 4,950.00 |
24/02/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,200.00 | 6,200.00 | 0.00 | 338.00 | 2,102.80 |
23/02/2016 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 4,400.00 | 27,280.00 |
22/02/2016 | -0.10 (1.59%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 100.00 | 620.00 |
19/02/2016 | 0.00 (0.00%) | 6.00 | 6.30 | 6.00 | 6.30 | 6.00 | 3,700.00 | 22,710.00 |
18/02/2016 | -100.00 (1.56%) | 6,000.00 | 6,300.00 | 6,000.00 | 6,300.00 | 0.00 | 6,080.00 | 36,494.00 |
17/02/2016 | -0.20 (3.03%) | 6,000.00 | 6,400.00 | 6,000.00 | 6,400.00 | 0.00 | 2,000.00 | 12,040.00 |