B82 (
UPCOM
)
- Công ty Cổ phần 482
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 12/04/2016 |
-0.50 (8.06%)
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 2,300.00 | 13,110.00 |
| 11/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,200.00 | 0.00 | - | - |
| 08/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,200.00 | 0.00 | - | - |
| 07/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,200.00 | 0.00 | - | - |
| 06/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,200.00 | 0.00 | - | - |
| 05/04/2016 | +
0.50 (8.77%)
|
6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 0.00 | 900.00 | 5,550.00 |
| 04/04/2016 |
-0.50 (8.06%)
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 100.00 | 570.00 |
| 01/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,200.00 | 0.00 | - | - |
| 31/03/2016 | +
0.30 (5.08%)
|
5,700.00 | 6,200.00 | 5,700.00 | 6,200.00 | 0.00 | 200.00 | 1,190.00 |
| 30/03/2016 |
0.00 (0.00%)
|
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 2,000.00 | 11,800.00 |
| 29/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 5,900.00 | 0.00 | - | - |
| 28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 5,900.00 | 0.00 | - | - |
| 25/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 5,900.00 | 0.00 | - | - |
| 24/03/2016 |
0.00 (0.00%)
|
6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.00 | 1,800.00 | 10,720.00 |
| 23/03/2016 |
0.00 (0.00%)
|
6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.00 | 2,300.00 | 13,790.00 |
| 22/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 5,900.00 | 0.00 | - | - |
| 21/03/2016 | +
0.10 (1.72%)
|
6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.00 | 4,800.00 | 28,500.00 |
| 18/03/2016 |
-
|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 1,000.00 | 5,800.00 |
| 17/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 6,000.00 | 0.00 | - | - |
| 16/03/2016 |
-0.10 (1.64%)
|
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 10,300.00 | 61,800.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.