Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2018 |
-0.10 (6.67%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 100.00 | 0.14 |
11/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.50 | 0.00 | - | - |
08/06/2018 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 1,100.00 | 1.55 |
07/06/2018 |
-
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 3,300.00 | 4.64 |
06/06/2018 |
-
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 300.00 | 0.43 |
05/06/2018 |
-
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 100.00 | 0.15 |
04/06/2018 |
-
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 6,800.00 | 9.77 |
01/06/2018 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 2,200.00 | 3.25 |
31/05/2018 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 8,600.00 | 12.08 |
30/05/2018 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 200.00 | 0.30 |
29/05/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 4,100.00 | 6.17 |
28/05/2018 |
-
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 6,100.00 | 9.76 |
25/05/2018 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 1,700.00 | 2.89 |
24/05/2018 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 100.00 | 0.18 |
23/05/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 600.00 | 1.09 |
22/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
21/05/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 4,100.00 | 7.39 |
18/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
17/05/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 3,100.00 | 5.59 |
16/05/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 14,600.00 | 27.01 |