B82 (
UPCOM
)
- Công ty Cổ phần 482
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 13/05/2016 | 0.00 (0.00%) | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | - | - |
| 12/05/2016 |
0.00 (0.00%)
|
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 45.00 | 247.50 |
| 11/05/2016 | +
0.50 (8.93%)
|
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 100.00 | 610.00 |
| 10/05/2016 | 0.00 (0.00%) | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | - | - |
| 09/05/2016 |
0.00 (0.00%)
|
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 1,700.00 | 9,520.00 |
| 06/05/2016 |
0.00 (0.00%)
|
5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.00 | 5,435.00 | 30,408.50 |
| 05/05/2016 |
0.00 (0.00%)
|
5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.00 | 3,900.00 | 21,740.00 |
| 04/05/2016 |
-0.10 (1.75%)
|
5,600.00 | 5,600.00 | 5,200.00 | 5,600.00 | 0.00 | 7,264.00 | 39,459.40 |
| 29/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,700.00 | 0.00 | - | - |
| 28/04/2016 | +
0.10 (1.79%)
|
5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.00 | 6,000.00 | 33,950.00 |
| 27/04/2016 |
0.00 (0.00%)
|
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 200.00 | 1,120.00 |
| 26/04/2016 |
0.00 (0.00%)
|
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 5,500.00 | 30,800.00 |
| 25/04/2016 |
0.00 (0.00%)
|
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 3,200.00 | 17,920.00 |
| 22/04/2016 |
0.00 (0.00%)
|
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 2,736.00 | 15,303.60 |
| 21/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,600.00 | 0.00 | - | - |
| 20/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,600.00 | 0.00 | - | - |
| 19/04/2016 |
0.00 (0.00%)
|
5,700.00 | 5,700.00 | 5,500.00 | 5,600.00 | 0.00 | 6,400.00 | 35,940.00 |
| 15/04/2016 |
-0.40 (6.67%)
|
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 300.00 | 1,680.00 |
| 14/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,000.00 | 0.00 | - | - |
| 13/04/2016 | +
0.30 (5.26%)
|
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 124.00 | 724.80 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.