B82 (
UPCOM
)
- Công ty Cổ phần 482
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/06/2016 |
0.00 (0.00%)
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 1,500.00 | 8,550.00 |
| 09/06/2016 |
0.00 (0.00%)
|
5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.00 | 1,100.00 | 6,260.00 |
| 08/06/2016 | +
0.20 (3.64%)
|
5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 0.00 | 2,775.00 | 15,455.00 |
| 07/06/2016 |
-0.10 (1.79%)
|
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 100.00 | 550.00 |
| 06/06/2016 |
0.00 (0.00%)
|
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 5.00 | 25.50 |
| 03/06/2016 |
-0.10 (1.75%)
|
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 1,000.00 | 5,600.00 |
| 02/06/2016 | +
0.10 (1.79%)
|
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1,400.00 | 7,980.00 |
| 01/06/2016 |
0.00 (0.00%)
|
5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.00 | 400.00 | 2,220.00 |
| 31/05/2016 | 0.00 (0.00%) | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | - | - |
| 30/05/2016 | 0.00 (0.00%) | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | - | - |
| 27/05/2016 |
0.00 (0.00%)
|
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 2,000.00 | 11,200.00 |
| 26/05/2016 | 0.00 (0.00%) | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | - | - |
| 25/05/2016 | +
0.10 (1.82%)
|
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 1,800.00 | 10,080.00 |
| 24/05/2016 |
-0.30 (5.17%)
|
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 600.00 | 3,300.00 |
| 23/05/2016 | +
0.20 (3.57%)
|
5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.00 | 4,100.00 | 23,770.00 |
| 20/05/2016 |
0.00 (0.00%)
|
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 7,600.00 | 42,560.00 |
| 19/05/2016 | 0.00 (0.00%) | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.00 | - | - |
| 18/05/2016 |
-0.50 (8.20%)
|
5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.00 | 200.00 | 1,110.00 |
| 17/05/2016 | 0.00 (0.00%) | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | - | - |
| 16/05/2016 | 0.00 (0.00%) | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.