B82 (
UPCOM
)
- Công ty Cổ phần 482
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 08/07/2016 |
0.00 (0.00%)
|
5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.00 | 12,800.00 | 73,840.00 |
| 07/07/2016 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
| 06/07/2016 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
| 05/07/2016 | +
0.20 (3.57%)
|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 4,000.00 | 23,200.00 |
| 04/07/2016 |
0.00 (0.00%)
|
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 1,900.00 | 10,640.00 |
| 01/07/2016 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 0.00 | - | - |
| 30/06/2016 |
-0.20 (3.45%)
|
5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 0.00 | 1,575.00 | 8,937.50 |
| 29/06/2016 |
0.00 (0.00%)
|
5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.00 | 3,300.00 | 19,040.00 |
| 28/06/2016 |
-0.20 (3.33%)
|
5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.00 | 3,300.00 | 19,040.00 |
| 27/06/2016 | 0.00 (0.00%) | 5,800.00 | 6,000.00 | 5,300.00 | 6,000.00 | 0.00 | - | - |
| 24/06/2016 | 0.00 (0.00%) | 5,800.00 | 6,000.00 | 5,300.00 | 6,000.00 | 0.00 | - | - |
| 23/06/2016 | +
0.20 (3.45%)
|
5,800.00 | 6,000.00 | 5,300.00 | 6,000.00 | 0.00 | 5,700.00 | 32,030.00 |
| 22/06/2016 |
0.00 (0.00%)
|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 100.00 | 580.00 |
| 21/06/2016 |
-0.10 (1.69%)
|
5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 0.00 | 2,700.00 | 15,710.00 |
| 20/06/2016 | 0.00 (0.00%) | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 0.00 | - | - |
| 17/06/2016 | 0.00 (0.00%) | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 0.00 | - | - |
| 16/06/2016 | 0.00 (0.00%) | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 0.00 | - | - |
| 15/06/2016 | +
0.20 (3.51%)
|
5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 0.00 | 5,300.00 | 30,780.00 |
| 14/06/2016 |
0.00 (0.00%)
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 1,100.00 | 6,270.00 |
| 13/06/2016 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.