B82 (
UPCOM
)
- Công ty Cổ phần 482
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/08/2016 |
0.00 (0.00%)
|
4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.00 | 5,700.00 | 28,230.00 |
| 04/08/2016 |
0.00 (0.00%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 300.00 | 1,500.00 |
| 03/08/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
| 02/08/2016 |
-0.10 (1.96%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 1,000.00 | 5,000.00 |
| 01/08/2016 | +
0.10 (2.00%)
|
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 2,000.00 | 10,200.00 |
| 29/07/2016 |
-0.10 (1.96%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 1,600.00 | 8,000.00 |
| 28/07/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
| 27/07/2016 | +
0.10 (2.00%)
|
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 2,700.00 | 13,770.00 |
| 26/07/2016 |
-0.20 (3.85%)
|
5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 0.00 | 7,555.00 | 37,858.50 |
| 25/07/2016 | +
0.10 (1.96%)
|
5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.00 | 7,900.00 | 40,300.00 |
| 22/07/2016 | +
0.20 (4.08%)
|
5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.00 | 13,100.00 | 66,210.00 |
| 21/07/2016 |
-0.20 (3.92%)
|
5,200.00 | 5,200.00 | 4,900.00 | 4,900.00 | 0.00 | 13,100.00 | 65,890.00 |
| 20/07/2016 |
-0.10 (1.92%)
|
5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 0.00 | 2,900.00 | 15,030.00 |
| 19/07/2016 |
0.00 (0.00%)
|
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 2,500.00 | 13,000.00 |
| 18/07/2016 |
0.00 (0.00%)
|
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 4,700.00 | 24,440.00 |
| 15/07/2016 |
-0.40 (7.14%)
|
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 1,000.00 | 5,200.00 |
| 14/07/2016 |
0.00 (0.00%)
|
5,500.00 | 5,600.00 | 5,300.00 | 5,600.00 | 0.00 | 10,420.00 | 56,036.00 |
| 13/07/2016 |
0.00 (0.00%)
|
5,400.00 | 5,600.00 | 5,400.00 | 5,600.00 | 0.00 | 5,500.00 | 30,600.00 |
| 12/07/2016 | +
0.10 (1.82%)
|
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 200.00 | 1,120.00 |
| 11/07/2016 |
-0.30 (5.17%)
|
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 1,000.00 | 5,500.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.